Peloton Interactive - 株価


価格 Chg 日 年 日付
Alpargatas 9.18 -0.12 -1.29% -5.07% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
AS Company 3.69 -0.01 -0.27% 34.18% 2025-05-30
Alibaba 113.95 -3.25 -2.77% 45.48% 2025-05-30
Brunello Cucinelli 106.60 -1.85 -1.71% 13.89% 2025-06-02
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Hugo Boss 40.14 -0.66 -1.62% -16.72% 2025-06-02
Richemont 335,245.00 -3,255.00 -0.96% 13.34% 2025-06-02
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Delta Galil Industries 17,780.00 90.00 0.51% 7.37% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Maytronics 478.80 -24.60 -4.89% -74.92% 2025-05-29
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Puma 22.30 -0.50 -2.19% -53.69% 2025-06-02
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Titan Company 3,513.20 -41.80 -1.18% 7.73% 2025-06-02
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30